Telefónica, S.A. (TEFOF)

USD 4.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.38 4.38 4.38 4.38 -
17 Jul, 2024 4.38 4.38 4.38 4.38 2500.00
16 Jul, 2024 4.35 4.35 4.35 4.35 113.00
15 Jul, 2024 4.57 4.57 4.57 4.57 -
12 Jul, 2024 4.57 4.57 4.57 4.57 200.00
11 Jul, 2024 4.3 4.58 4.22 4.38 2911.00
10 Jul, 2024 4.37 4.37 4.37 4.37 448.00
09 Jul, 2024 4.61 4.61 4.61 4.61 -
08 Jul, 2024 4.61 4.61 4.61 4.61 328.00
05 Jul, 2024 4.47 4.47 4.47 4.47 506.00