Telefónica, S.A. (TEFOF)

USD 4.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.19 4.19 4.19 4.19 -
16 Jan, 2025 4.19 4.19 4.19 4.19 -
15 Jan, 2025 4.19 4.19 4.19 4.19 -
14 Jan, 2025 4.18 4.19 4.08 4.19 1039.00
13 Jan, 2025 3.75 3.75 3.75 3.75 -
10 Jan, 2025 4.16 4.16 3.75 3.75 1340.00
08 Jan, 2025 4.1 4.1 4.1 4.1 -
07 Jan, 2025 4.1 4.1 4.1 4.1 -
06 Jan, 2025 4.1 4.1 4.1 4.1 -
03 Jan, 2025 4.1 4.1 4.1 4.1 -