Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 405.00 |
| 12 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 20.82 Thousand |
| 11 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 20.8 Thousand |
| 09 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 05 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 117.00 |
| 03 Jun, 2025 | 5.5 | 5.5 | 5.0 | 5.39 | 1342.00 |
| 02 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY