Telefónica, S.A. (TEFOF)
USD 4.51
(0.0%)
USD 4.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 325.00 |
| 31 Dec, 2024 | 3.86 | 4.04 | 3.8 | 3.8 | 3000.00 |
| 30 Dec, 2024 | 3.82 | 4.1 | 3.82 | 3.87 | 1231.00 |
| 27 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 24 Dec, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 200.00 |
| 23 Dec, 2024 | 4.2 | 4.23 | 3.85 | 4.23 | 8208.00 |
| 20 Dec, 2024 | 4.24 | 4.24 | 3.96 | 4.21 | 13.9 Thousand |
| 19 Dec, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 18 Dec, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY