Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 1101.00 |
| 29 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 28 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 27 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 23 May, 2025 | 5.26 | 5.27 | 5.04 | 5.27 | 1300.00 |
| 22 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 21 May, 2025 | 5.39 | 5.39 | 5.19 | 5.19 | 1200.00 |
| 20 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 19 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 16 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY