Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.0 | 5.0 | 4.56 | 4.56 | 129.2 Thousand |
| 14 May, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 341.00 |
| 13 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 12 May, 2025 | 4.89 | 5.09 | 4.56 | 4.56 | 643.00 |
| 09 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 08 May, 2025 | 4.83 | 5.26 | 4.78 | 4.78 | 512.00 |
| 07 May, 2025 | 4.81 | 5.36 | 4.81 | 5.36 | 400.00 |
| 06 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 317.00 |
| 05 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 02 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY