Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4.51 4.51 4.51 4.51 -
18 Dec, 2024 4.51 4.51 4.51 4.51 -
17 Dec, 2024 4.51 4.51 4.51 4.51 200.00
16 Dec, 2024 4.66 4.67 4.66 4.67 4700.00
13 Dec, 2024 4.66 4.66 4.66 4.66 300.00
12 Dec, 2024 4.78 4.78 4.78 4.78 -
11 Dec, 2024 4.78 4.78 4.78 4.78 535.00
10 Dec, 2024 4.68 4.68 4.67 4.67 400.00
09 Dec, 2024 4.35 4.35 4.35 4.35 -
06 Dec, 2024 4.35 4.35 4.35 4.35 -