Telefónica, S.A. (TEFOF)

USD 5.31

(24.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4.9 4.9 4.9 4.9 -
05 Nov, 2024 4.9 4.9 4.9 4.9 -
04 Nov, 2024 4.9 4.9 4.9 4.9 300.00
01 Nov, 2024 4.92 4.92 4.92 4.92 -
31 Oct, 2024 4.92 4.92 4.92 4.92 -
30 Oct, 2024 4.92 4.92 4.92 4.92 -
29 Oct, 2024 4.92 4.92 4.92 4.92 -
28 Oct, 2024 4.92 4.92 4.92 4.92 -
25 Oct, 2024 4.92 4.92 4.92 4.92 -
24 Oct, 2024 4.92 4.92 4.92 4.92 317.00