Telefónica, S.A. (TEFOF)
USD 5.31
(24.94%)
USD 5.31
(24.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 22 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 21 Oct, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 400.00 |
| 18 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Oct, 2024 | 5.06 | 5.06 | 4.75 | 4.8 | 6100.00 |
| 16 Oct, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 15 Oct, 2024 | 4.53 | 4.64 | 4.53 | 4.64 | 1216.00 |
| 14 Oct, 2024 | 4.65 | 4.65 | 4.62 | 4.62 | 400.00 |
| 11 Oct, 2024 | 4.66 | 4.81 | 4.66 | 4.81 | 3800.00 |
| 10 Oct, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
BZTAF
BLGO
MFC
BBIG
AZUL4
EDRY