Tidewater Inc. (TDGMW)

USD 57.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 97.51 97.51 97.28 97.28 114.00
23 May, 2024 111.0 111.0 111.0 111.0 620.00
14 May, 2024 115.0 115.0 115.0 115.0 100.00
13 May, 2024 115.0 115.0 110.56 110.56 1247.00
10 May, 2024 115.01 115.01 115.01 115.01 404.00
08 May, 2024 115.56 115.56 115.55 115.55 816.00
07 May, 2024 120.0 122.0 120.0 122.0 200.00
03 May, 2024 112.0 115.0 112.0 115.0 818.00
01 May, 2024 100.0 100.0 96.0 96.0 381.00
30 Apr, 2024 101.0 101.0 101.0 101.0 414.00