Tidewater Inc. (TDGMW)

USD 57.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 93.0 93.0 93.0 93.0 200.00
07 Aug, 2024 91.27 91.27 91.27 91.27 100.00
05 Aug, 2024 93.63 93.63 93.63 93.63 100.00
02 Aug, 2024 98.0 98.0 98.0 98.0 101.00
01 Aug, 2024 105.0 105.0 105.0 105.0 165.00
30 Jul, 2024 104.0 104.0 104.0 104.0 561.00
29 Jul, 2024 106.0 106.0 106.0 106.0 100.00
25 Jul, 2024 108.0 108.0 108.0 108.0 100.00
24 Jul, 2024 100.0 100.0 100.0 100.0 199.00
22 Jul, 2024 113.8 113.8 113.8 113.8 230.00