Tidewater Inc. (TDGMW)

USD 57.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 108.01 108.01 108.01 108.01 207.00
11 Jul, 2024 100.5 100.5 100.0 100.0 575.00
05 Jul, 2024 100.0 100.0 99.5 99.5 496.00
01 Jul, 2024 100.0 100.0 100.0 100.0 100.00
28 Jun, 2024 100.0 101.0 100.0 101.0 200.00
21 Jun, 2024 101.0 101.0 101.0 101.0 934.00
14 Jun, 2024 110.0 110.0 104.0 104.0 300.00
13 Jun, 2024 113.1 113.1 113.1 113.1 449.00
12 Jun, 2024 113.0 115.25 113.0 113.01 324.00
10 Jun, 2024 115.0 118.0 113.6 118.0 1318.00