Tidewater Inc. (TDGMW)

USD 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 102.0 107.5 102.0 107.5 987.00
13 Mar, 2024 80.0 80.0 80.0 80.0 622.00
04 Mar, 2024 91.0 91.0 91.0 91.0 100.00
22 Dec, 2023 78.25 78.25 78.25 78.25 100.00
14 Dec, 2023 64.55 64.55 64.55 64.55 289.00
11 Dec, 2023 64.5 64.5 64.5 64.5 182.00
08 Dec, 2023 62.25 62.25 62.25 62.25 182.00
05 Dec, 2023 66.5 66.5 66.5 66.5 369.00
14 Nov, 2023 66.0 67.0 66.0 67.0 4248.00
08 Nov, 2023 65.0 65.0 65.0 65.0 100.00