Tidewater Inc. (TDGMW)

USD 57.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 60.99 61.0 60.99 61.0 257.00
31 Dec, 2024 60.0 60.0 60.0 60.0 100.00
17 Dec, 2024 57.0 57.0 57.0 57.0 150.00
04 Dec, 2024 55.0 55.0 55.0 55.0 100.00
08 Nov, 2024 62.57 62.57 61.2 62.57 367.00
31 Oct, 2024 62.57 62.57 62.57 62.57 414.00
29 Oct, 2024 61.2 61.2 61.2 61.2 224.00
15 Oct, 2024 71.0 71.0 71.0 71.0 100.00
09 Oct, 2024 75.05 75.05 75.05 75.05 100.00
07 Oct, 2024 77.0 77.0 77.0 77.0 100.00