Tidewater Inc. (TDGMW)

USD 57.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 80.0 80.0 80.0 80.0 100.00
24 Sep, 2024 83.0 83.0 83.0 83.0 195.00
23 Sep, 2024 84.5 84.5 84.5 84.5 100.00
17 Sep, 2024 81.0 81.0 81.0 81.0 100.00
16 Sep, 2024 80.0 80.0 80.0 80.0 100.00
10 Sep, 2024 76.0 76.0 76.0 76.0 100.00
06 Sep, 2024 85.0 85.0 85.0 85.0 224.00
03 Sep, 2024 93.0 93.0 90.0 90.0 200.00
29 Aug, 2024 90.0 90.0 90.0 90.0 497.00
15 Aug, 2024 95.5 95.5 95.5 95.5 100.00