Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 300.00 |
| 12 Mar, 2024 | 5.75 | 5.95 | 5.0 | 5.15 | 32.88 Thousand |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 06 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5200.00 |
| 01 Mar, 2024 | 5.07 | 5.4 | 5.07 | 5.1 | 5679.00 |
| 28 Feb, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 28.53 Thousand |
| 27 Feb, 2024 | 5.15 | 5.21 | 5.15 | 5.21 | 3100.00 |
| 26 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 23 Feb, 2024 | 5.2 | 5.98 | 5.2 | 5.3 | 1319.00 |
| 22 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML