Town Center Bank (TCNB)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 2202.00 |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.8 | 3700.00 |
| 02 Apr, 2025 | 5.98 | 5.99 | 5.9 | 5.99 | 5718.00 |
| 01 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1588.00 |
| 31 Mar, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1588.00 |
| 28 Mar, 2025 | 5.98 | 6.0 | 5.94 | 5.94 | 3600.00 |
| 27 Mar, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.00 |
| 26 Mar, 2025 | 5.99 | 6.01 | 5.99 | 6.01 | 1210.00 |
| 25 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 24 Mar, 2025 | 5.97 | 6.0 | 5.97 | 6.0 | 1700.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML