Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 12 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 09 May, 2025 | 6.04 | 6.04 | 5.97 | 6.0 | 1600.00 |
| 08 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 May, 2025 | 5.96 | 6.0 | 5.92 | 5.99 | 12.2 Thousand |
| 05 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 110.00 |
| 02 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 01 May, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML