Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1789.00 |
| 17 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1789.00 |
| 16 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1789.00 |
| 13 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1789.00 |
| 12 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 11 Dec, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1789.00 |
| 10 Dec, 2024 | 5.98 | 6.01 | 5.96 | 5.96 | 2600.00 |
| 09 Dec, 2024 | 6.0 | 6.0 | 5.96 | 5.96 | 4700.00 |
| 06 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 210.00 |
| 05 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 210.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML