Town Center Bank (TCNB)

USD 6.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 5.96 5.96 5.96 5.96 -
15 Apr, 2025 6.0 6.0 5.96 5.96 2000.00
14 Apr, 2025 5.95 5.95 5.95 5.95 -
11 Apr, 2025 5.95 5.95 5.95 5.95 -
10 Apr, 2025 5.95 5.95 5.95 5.95 -
09 Apr, 2025 5.95 5.95 5.95 5.95 -
08 Apr, 2025 5.95 5.95 5.95 5.95 -
07 Apr, 2025 5.95 5.95 5.95 5.95 1900.00
04 Apr, 2025 5.95 6.0 5.95 5.95 2202.00
03 Apr, 2025 6.0 6.0 5.8 5.8 3700.00