USD 6.05
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 5.99 | 6.01 | 5.99 | 6.01 | 1210.00 |
25 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
24 Mar, 2025 | 5.97 | 6.0 | 5.97 | 6.0 | 1700.00 |
21 Mar, 2025 | 5.97 | 5.97 | 5.95 | 5.95 | 1000.00 |
20 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1519.00 |
19 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1519.00 |
18 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1519.00 |
17 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
14 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1519.00 |
13 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 4238.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML