USD 6.05
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 5.98 | 6.0 | 5.94 | 5.94 | 3600.00 |
27 Mar, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.00 |
26 Mar, 2025 | 5.99 | 6.01 | 5.99 | 6.01 | 1210.00 |
25 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
24 Mar, 2025 | 5.97 | 6.0 | 5.97 | 6.0 | 1700.00 |
21 Mar, 2025 | 5.97 | 5.97 | 5.95 | 5.95 | 1000.00 |
20 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1519.00 |
19 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1519.00 |
18 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 1519.00 |
17 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML