Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 2400.00 |
| 03 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 2400.00 |
| 28 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 27 Feb, 2025 | 5.96 | 6.1 | 5.96 | 5.99 | 4300.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML