Town Center Bank (TCNB)

USD 6.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 6.01 6.01 6.01 6.01 100.00
10 Feb, 2025 6.01 6.01 6.01 6.01 -
07 Feb, 2025 6.01 6.01 6.01 6.01 200.00
06 Feb, 2025 6.01 6.01 6.01 6.01 -
05 Feb, 2025 6.01 6.01 6.01 6.01 100.00
04 Feb, 2025 6.01 6.01 6.01 6.01 -
03 Feb, 2025 6.1 6.1 6.01 6.01 200.00
31 Jan, 2025 6.0 6.0 6.0 6.0 -
30 Jan, 2025 6.0 6.0 6.0 6.0 700.00
29 Jan, 2025 6.0 6.0 6.0 6.0 -