Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.95 | 6.0 | 5.93 | 6.0 | 3018.00 |
| 14 Jan, 2025 | 5.99 | 5.99 | 5.95 | 5.95 | 2000.00 |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 4330.00 |
| 10 Jan, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 08 Jan, 2025 | 5.98 | 5.98 | 5.94 | 5.94 | 3300.00 |
| 07 Jan, 2025 | 6.04 | 6.04 | 5.95 | 5.95 | 1700.00 |
| 06 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 825.00 |
| 03 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 825.00 |
| 02 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 825.00 |
| 31 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML