Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 391.00 |
| 22 Aug, 2024 | 6.0 | 6.0 | 5.77 | 5.77 | 500.00 |
| 21 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 20 Aug, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 730.00 |
| 19 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1999.00 |
| 16 Aug, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 500.00 |
| 15 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1999.00 |
| 14 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1999.00 |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1999.00 |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML