Town Center Bank (TCNB)

USD 6.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.0 6.0 6.0 6.0 1200.00
27 Jan, 2025 6.0 6.0 6.0 6.0 -
24 Jan, 2025 6.0 6.0 6.0 6.0 -
23 Jan, 2025 6.0 6.0 6.0 6.0 -
22 Jan, 2025 6.0 6.0 6.0 6.0 -
21 Jan, 2025 6.0 6.0 6.0 6.0 -
17 Jan, 2025 6.0 6.0 6.0 6.0 1200.00
16 Jan, 2025 6.0 6.0 6.0 6.0 -
15 Jan, 2025 5.95 6.0 5.93 6.0 3018.00
14 Jan, 2025 5.99 5.99 5.95 5.95 2000.00