Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1999.00 |
| 08 Aug, 2024 | 5.98 | 5.98 | 5.69 | 5.7 | 2100.00 |
| 07 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 8990.00 |
| 06 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 8990.00 |
| 05 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 8990.00 |
| 02 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 8990.00 |
| 01 Aug, 2024 | 5.94 | 5.94 | 5.67 | 5.67 | 232.00 |
| 31 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 8990.00 |
| 30 Jul, 2024 | 5.81 | 5.81 | 5.45 | 5.45 | 21.11 Thousand |
| 29 Jul, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 200.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML