Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 27 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 25 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 22 Nov, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 600.00 |
| 21 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 20 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 19 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 18 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 15 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 4029.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML