Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.95 | 5.99 | 5.88 | 5.9 | 15.3 Thousand |
| 31 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 30 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 28 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 25 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 24 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 23 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 22 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 21 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML