Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 250.00 |
| 22 Mar, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 35.55 Thousand |
| 18 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 14 Mar, 2024 | 5.35 | 5.46 | 5.2 | 5.46 | 34.51 Thousand |
| 13 Mar, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 300.00 |
| 12 Mar, 2024 | 5.75 | 5.95 | 5.0 | 5.15 | 32.88 Thousand |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 06 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 5200.00 |
| 01 Mar, 2024 | 5.07 | 5.4 | 5.07 | 5.1 | 5679.00 |
| 28 Feb, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 28.53 Thousand |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML