Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 02 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 8059.00 |
| 01 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 8059.00 |
| 30 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 8059.00 |
| 27 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 26 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 25 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 24 Sep, 2024 | 5.79 | 5.84 | 5.48 | 5.84 | 18.2 Thousand |
| 23 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 20 Sep, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1500.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML