Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 06 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 05 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 30 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 26 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML