Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 24 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.01 | 2080.00 |
| 22 Jan, 2024 | 5.02 | 5.05 | 5.0 | 5.05 | 618.00 |
| 19 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 18 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 17 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 12 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 11 Jan, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML