Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 16 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 15 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 817.00 |
| 14 Oct, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 817.00 |
| 11 Oct, 2024 | 5.89 | 6.24 | 5.88 | 5.88 | 1417.00 |
| 10 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 4450.00 |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.84 | 5.9 | 6840.00 |
| 07 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 04 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML