Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.85 | 5.86 | 5.85 | 5.86 | 1197.00 |
| 14 Jun, 2024 | 5.69 | 5.82 | 5.69 | 5.82 | 24.71 Thousand |
| 13 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 11 Jun, 2024 | 5.9 | 5.9 | 5.67 | 5.67 | 22.07 Thousand |
| 07 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 250.00 |
| 06 Jun, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 3383.00 |
| 28 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2500.00 |
| 17 May, 2024 | 5.69 | 6.35 | 5.69 | 5.71 | 1211.00 |
| 07 May, 2024 | 6.13 | 6.26 | 6.13 | 6.13 | 9860.00 |
| 06 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 130.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML