Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 12 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 11 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 08 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Nov, 2024 | 5.94 | 5.99 | 5.94 | 5.99 | 8200.00 |
| 06 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 600.00 |
| 05 Nov, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 700.00 |
| 04 Nov, 2024 | 5.9 | 5.99 | 5.9 | 5.99 | 2800.00 |
| 01 Nov, 2024 | 5.95 | 5.99 | 5.88 | 5.9 | 15.3 Thousand |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML