Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.0 | 6.0 | 5.78 | 5.78 | 1627.00 |
| 04 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4600.00 |
| 03 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 30 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 391.00 |
| 27 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 26 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 23 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 391.00 |
| 22 Aug, 2024 | 6.0 | 6.0 | 5.77 | 5.77 | 500.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML