Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 09 Jan, 2024 | 5.01 | 5.01 | 4.95 | 4.95 | 5200.00 |
| 08 Jan, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 05 Jan, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1000.00 |
| 04 Jan, 2024 | 4.99 | 5.05 | 4.97 | 4.97 | 7400.00 |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 6450.00 |
| 02 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 29 Dec, 2023 | 5.02 | 5.05 | 4.75 | 4.75 | 26.35 Thousand |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Dec, 2023 | 5.03 | 5.03 | 4.99 | 4.99 | 200.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML