Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 2600.00 |
| 06 Dec, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 05 Dec, 2023 | 5.0 | 5.05 | 4.97 | 4.97 | 13.5 Thousand |
| 04 Dec, 2023 | 5.0 | 5.02 | 5.0 | 5.0 | 4379.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1481.00 |
| 30 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Nov, 2023 | 5.0 | 5.05 | 4.24 | 4.99 | 61.93 Thousand |
| 28 Nov, 2023 | 5.0 | 5.01 | 4.99 | 5.0 | 5224.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML