Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 275.00 |
| 24 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1200.00 |
| 22 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 21 Nov, 2023 | 5.0 | 5.0 | 4.97 | 4.97 | 5263.00 |
| 20 Nov, 2023 | 4.95 | 5.0 | 4.95 | 4.97 | 4500.00 |
| 17 Nov, 2023 | 4.98 | 5.0 | 4.94 | 4.94 | 2700.00 |
| 16 Nov, 2023 | 4.98 | 4.98 | 4.97 | 4.98 | 1700.00 |
| 15 Nov, 2023 | 4.95 | 5.0 | 4.95 | 5.0 | 5104.00 |
| 14 Nov, 2023 | 4.98 | 5.0 | 4.97 | 4.98 | 32.99 Thousand |
| 13 Nov, 2023 | 4.97 | 4.98 | 4.97 | 4.98 | 28.1 Thousand |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML