Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 400.00 |
| 23 Jul, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2000.00 |
| 22 Jul, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 2000.00 |
| 19 Jul, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 2000.00 |
| 18 Jul, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 2000.00 |
| 17 Jul, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 2000.00 |
| 10 Jul, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 5000.00 |
| 28 Jun, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1900.00 |
| 25 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 250.00 |
| 17 Jun, 2024 | 5.85 | 5.86 | 5.85 | 5.86 | 1197.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML