Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 26 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 25 Oct, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 24 Oct, 2023 | 4.99 | 4.99 | 4.95 | 4.95 | 3422.00 |
| 23 Oct, 2023 | 4.98 | 5.01 | 4.94 | 4.94 | 3710.00 |
| 20 Oct, 2023 | 4.94 | 4.98 | 4.94 | 4.98 | 1600.00 |
| 19 Oct, 2023 | 4.95 | 5.01 | 4.94 | 4.94 | 3250.00 |
| 18 Oct, 2023 | 5.09 | 5.09 | 4.95 | 4.95 | 1300.00 |
| 17 Oct, 2023 | 4.97 | 5.08 | 4.95 | 4.95 | 1100.00 |
| 16 Oct, 2023 | 4.95 | 5.1 | 4.9 | 5.1 | 69.27 Thousand |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML