Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.3 | 6.35 | 6.28 | 6.3 | 15.5 Thousand |
| 30 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 250.00 |
| 12 Apr, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 115.00 |
| 10 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 08 Apr, 2024 | 6.25 | 6.32 | 5.95 | 5.95 | 16.44 Thousand |
| 04 Apr, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 200.00 |
| 25 Mar, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 250.00 |
| 22 Mar, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 35.55 Thousand |
| 18 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 14 Mar, 2024 | 5.35 | 5.46 | 5.2 | 5.46 | 34.51 Thousand |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML