Town Center Bank (TCNB)
USD 5.96
(0.0%)
USD 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.76 | 4.88 | 4.75 | 4.88 | 1122.00 |
| 28 Sep, 2023 | 4.7 | 4.9 | 4.7 | 4.77 | 1109.00 |
| 27 Sep, 2023 | 4.96 | 4.96 | 4.8 | 4.84 | 4005.00 |
| 26 Sep, 2023 | 3.99 | 4.0 | 3.98 | 4.0 | 2200.00 |
| 25 Sep, 2023 | 3.9 | 5.5 | 3.88 | 3.9 | 6045.00 |
| 22 Sep, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 21 Sep, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 20 Sep, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 19 Sep, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 18 Sep, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML