Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1700.00 |
| 20 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 16 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 1700.00 |
| 14 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 12 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.02 | 5.02 | 925.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML