Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 31 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 30 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 26 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 25 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 24 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.01 | 2080.00 |
| 22 Jan, 2024 | 5.02 | 5.05 | 5.0 | 5.05 | 618.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML