Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.99 | 5.05 | 4.97 | 4.97 | 7400.00 |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 6450.00 |
| 02 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 29 Dec, 2023 | 5.02 | 5.05 | 4.75 | 4.75 | 26.35 Thousand |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Dec, 2023 | 5.03 | 5.03 | 4.99 | 4.99 | 200.00 |
| 26 Dec, 2023 | 5.03 | 5.03 | 4.99 | 4.99 | 1100.00 |
| 22 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 21 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 20 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML