USD 6.05
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 4.8 | 4.8 | 4.78 | 4.8 | 6450.00 |
02 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
29 Dec, 2023 | 5.02 | 5.05 | 4.75 | 4.75 | 26.35 Thousand |
28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
27 Dec, 2023 | 5.03 | 5.03 | 4.99 | 4.99 | 200.00 |
26 Dec, 2023 | 5.03 | 5.03 | 4.99 | 4.99 | 1100.00 |
22 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
21 Dec, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
20 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
19 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML