Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Nov, 2023 | 5.0 | 5.05 | 4.24 | 4.99 | 61.93 Thousand |
| 28 Nov, 2023 | 5.0 | 5.01 | 4.99 | 5.0 | 5224.00 |
| 27 Nov, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 275.00 |
| 24 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1200.00 |
| 22 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 21 Nov, 2023 | 5.0 | 5.0 | 4.97 | 4.97 | 5263.00 |
| 20 Nov, 2023 | 4.95 | 5.0 | 4.95 | 4.97 | 4500.00 |
| 17 Nov, 2023 | 4.98 | 5.0 | 4.94 | 4.94 | 2700.00 |
| 16 Nov, 2023 | 4.98 | 4.98 | 4.97 | 4.98 | 1700.00 |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML