Town Center Bank (TCNB)
USD 6.05
(0.83%)
USD 6.05
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.0 | 5.04 | 4.99 | 4.99 | 5318.00 |
| 15 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 2600.00 |
| 06 Dec, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 05 Dec, 2023 | 5.0 | 5.05 | 4.97 | 4.97 | 13.5 Thousand |
BAC-PE
PHNM
4418
010955
AVONMORE
MPML