Town Center Bank (TCNB)

USD 5.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.97 4.97 4.97 4.97 -
09 Nov, 2023 4.97 4.97 4.97 4.97 5000.00
08 Nov, 2023 4.98 4.98 4.97 4.97 1100.00
07 Nov, 2023 4.98 4.98 4.98 4.98 -
06 Nov, 2023 4.98 5.0 4.97 4.98 6790.00
03 Nov, 2023 4.97 4.97 4.97 4.97 2000.00
02 Nov, 2023 4.97 4.97 4.95 4.97 5611.00
01 Nov, 2023 4.95 4.95 4.95 4.95 -
31 Oct, 2023 4.97 4.97 4.95 4.95 2889.00
30 Oct, 2023 4.95 4.95 4.95 4.95 -