TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.07 2.07 2.07 2.07 -
29 Feb, 2024 2.07 2.07 2.07 2.07 -
28 Feb, 2024 2.07 2.07 2.07 2.07 -
27 Feb, 2024 2.07 2.07 2.07 2.07 -
26 Feb, 2024 2.07 2.07 2.07 2.07 -
23 Feb, 2024 2.07 2.07 2.07 2.07 -
22 Feb, 2024 2.07 2.07 2.07 2.07 -
21 Feb, 2024 2.07 2.07 2.07 2.07 -
20 Feb, 2024 2.07 2.07 2.07 2.07 -
16 Feb, 2024 2.07 2.07 2.07 2.07 -