TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.07 2.07 2.07 2.07 -
28 Mar, 2024 2.07 2.07 2.07 2.07 -
27 Mar, 2024 2.07 2.07 2.07 2.07 -
26 Mar, 2024 2.07 2.07 2.07 2.07 -
25 Mar, 2024 2.07 2.07 2.07 2.07 -
22 Mar, 2024 2.07 2.07 2.07 2.07 -
21 Mar, 2024 2.07 2.07 2.07 2.07 -
20 Mar, 2024 2.07 2.07 2.07 2.07 -
19 Mar, 2024 2.07 2.07 2.07 2.07 -
18 Mar, 2024 2.07 2.07 2.07 2.07 -