TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 19 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 18 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 17 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 10 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ASXFY
3070
2313
SPDV
688255
SNANF