TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 27 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 23 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ASXFY
3070
2313
SPDV
688255
SNANF