TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.51 2.51 2.51 2.51 -
10 Jun, 2024 2.51 2.51 2.51 2.51 -
07 Jun, 2024 2.51 2.51 2.51 2.51 1247.00
06 Jun, 2024 2.55 2.55 2.55 2.55 -
05 Jun, 2024 2.55 2.55 2.55 2.55 -
04 Jun, 2024 2.55 2.55 2.55 2.55 -
03 Jun, 2024 2.55 2.55 2.55 2.55 -
31 May, 2024 2.55 2.55 2.55 2.55 -
30 May, 2024 2.55 2.55 2.55 2.55 -
29 May, 2024 2.55 2.55 2.55 2.55 -