TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2.6 2.6 2.6 2.6 -
31 Oct, 2024 2.6 2.6 2.6 2.6 240.00
30 Oct, 2024 3.28 3.28 3.28 3.28 -
29 Oct, 2024 3.28 3.28 3.28 3.28 -
28 Oct, 2024 3.28 3.28 3.28 3.28 -
25 Oct, 2024 3.28 3.28 3.28 3.28 -
24 Oct, 2024 3.28 3.28 3.28 3.28 -
23 Oct, 2024 3.28 3.28 3.28 3.28 -
22 Oct, 2024 3.28 3.28 3.28 3.28 -
21 Oct, 2024 3.28 3.28 3.28 3.28 -