TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.55 2.55 2.55 2.55 5000.00
24 May, 2024 2.07 2.07 2.07 2.07 -
23 May, 2024 2.07 2.07 2.07 2.07 -
22 May, 2024 2.07 2.07 2.07 2.07 -
21 May, 2024 2.07 2.07 2.07 2.07 -
20 May, 2024 2.07 2.07 2.07 2.07 -
17 May, 2024 2.07 2.07 2.07 2.07 -
16 May, 2024 2.07 2.07 2.07 2.07 -
15 May, 2024 2.07 2.07 2.07 2.07 -
14 May, 2024 2.07 2.07 2.07 2.07 -