TP ICAP Group PLC (TCAPF)
USD 3.15
(-3.02%)
USD 3.15
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 17 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 15 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 14 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 11 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 07 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
ASXFY
3070
2313
SPDV
688255
SNANF