TP ICAP Group PLC (TCAPF)

USD 3.15

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.51 2.51 2.51 2.51 -
10 Jul, 2024 2.51 2.51 2.51 2.51 -
09 Jul, 2024 2.51 2.51 2.51 2.51 -
08 Jul, 2024 2.51 2.51 2.51 2.51 -
05 Jul, 2024 2.51 2.51 2.51 2.51 -
03 Jul, 2024 2.51 2.51 2.51 2.51 -
02 Jul, 2024 2.51 2.51 2.51 2.51 -
01 Jul, 2024 2.51 2.51 2.51 2.51 -
28 Jun, 2024 2.51 2.51 2.51 2.51 -
27 Jun, 2024 2.51 2.51 2.51 2.51 -