TP ICAP Group PLC (TCAPF)

USD 3.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.07 2.07 2.07 2.07 -
31 Jan, 2024 2.07 2.07 2.07 2.07 -
30 Jan, 2024 2.07 2.07 2.07 2.07 -
29 Jan, 2024 2.07 2.07 2.07 2.07 -
26 Jan, 2024 2.07 2.07 2.07 2.07 -
25 Jan, 2024 2.07 2.07 2.07 2.07 -
24 Jan, 2024 2.07 2.07 2.07 2.07 -
23 Jan, 2024 2.07 2.07 2.07 2.07 -
22 Jan, 2024 2.07 2.07 2.07 2.07 -
19 Jan, 2024 2.07 2.07 2.07 2.07 -