Triad Business Bank (TBBC)

USD 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.6 6.6 6.6 6.6 100.00
02 Jan, 2024 6.6 6.6 6.6 6.6 -
29 Dec, 2023 6.5 7.4 6.5 6.6 94.8 Thousand
28 Dec, 2023 6.51 6.52 6.51 6.52 200.00
27 Dec, 2023 6.1 6.5 6.1 6.5 1550.00
26 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.5 6.5 6.5 6.5 2500.00
20 Dec, 2023 6.58 6.58 6.58 6.58 440.00
19 Dec, 2023 6.58 6.58 6.58 6.58 1300.00