Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 800.00 |
| 22 Apr, 2024 | 4.96 | 5.25 | 4.96 | 5.25 | 19.8 Thousand |
| 18 Apr, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1000.00 |
| 17 Apr, 2024 | 5.11 | 5.11 | 5.01 | 5.01 | 600.00 |
| 10 Apr, 2024 | 5.3 | 5.53 | 5.3 | 5.53 | 2850.00 |
| 02 Apr, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 28 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 27 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 215.00 |
| 12 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1000.00 |
| 08 Mar, 2024 | 5.45 | 5.49 | 5.45 | 5.49 | 2200.00 |
1982
ACSYF
688778
ENDMF
5204
WACOAL