Triad Business Bank (TBBC)

USD 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.5 6.75 6.06 6.56 4280.00
15 Dec, 2023 6.5 6.5 6.5 6.5 -
14 Dec, 2023 6.5 6.5 6.5 6.5 -
13 Dec, 2023 6.5 6.5 6.5 6.5 -
12 Dec, 2023 6.5 6.5 6.5 6.5 -
11 Dec, 2023 6.44 6.5 6.44 6.5 400.00
08 Dec, 2023 6.5 6.5 6.5 6.5 -
07 Dec, 2023 6.5 6.5 6.5 6.5 100.00
06 Dec, 2023 6.5 6.5 6.5 6.5 -
05 Dec, 2023 6.5 6.5 6.5 6.5 -