Triad Business Bank (TBBC)
USD 5.1
(0.98%)
USD 5.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.9 | 5.9 | 5.51 | 5.51 | 700.00 |
| 20 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Feb, 2024 | 5.7 | 5.7 | 5.1 | 5.1 | 1400.00 |
| 12 Feb, 2024 | 5.3 | 5.55 | 5.27 | 5.5 | 12.02 Thousand |
| 09 Feb, 2024 | 5.96 | 5.96 | 5.3 | 5.3 | 2980.00 |
| 08 Feb, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 600.00 |
| 07 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL